Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.81 | 172.81 | 172.81 | 3.51 | 2.07 % | 43,066,754 | 13:42:48 |
| AMD | Advanced Micro Devices | 145.75 | 145.74 | 145.75 | 1.48 | 1.03 % | 39,409,933 | 13:42:48 |
| AMZN | Amazon.com | 184.86 | 184.85 | 184.85 | 5.86 | 3.27 % | 37,823,595 | 13:42:48 |
| AXP | American Express | 232.535 | 0.00 | 0.00 | 1.08 | 0.46 % | 1,589,811 | 13:42:45 |
| BA | Boeing | 178.38 | 0.00 | 0.00 | 6.92 | 4.04 % | 7,156,623 | 13:42:43 |
| BABA | Alibaba | 80.82 | 0.00 | 0.00 | 5.31 | 7.03 % | 29,608,977 | 13:42:43 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 20,907,550 | 13:42:34 |
| COIN | Coinbase Global | 227.91 | 227.85 | 227.98 | 17.82 | 8.48 % | 7,221,069 | 13:42:48 |
| CRM | Salesforce | 271.94 | 0.00 | 0.00 | 3.25 | 1.21 % | 2,059,070 | 13:42:45 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | 2.25 | 2.04 % | 4,189,455 | 13:42:48 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.335 | -0.59 % | 2,198,758 | 13:42:44 |
| GOOGL | Alphabet | 166.2436 | 166.24 | 166.25 | 2.38 | 1.45 % | 13,355,968 | 13:42:45 |
| GS | Goldman Sachs | 432.155 | 0.00 | 0.00 | 5.21 | 1.22 % | 1,072,735 | 13:42:40 |
| HD | Home Depot | 334.58 | 0.00 | 0.00 | 2.61 | 0.79 % | 1,206,279 | 13:42:42 |
| IBM | International Business M... | 164.18 | 0.00 | 0.00 | -0.25 | -0.15 % | 2,207,637 | 13:42:46 |
| INTC | Intel | 30.3801 | 30.38 | 30.39 | 0.0101 | 0.03 % | 29,975,340 | 13:42:48 |
| IWM | iShares Russell 2000 | 199.67 | 0.00 | 0.00 | 3.36 | 1.71 % | 17,610,477 | 13:42:48 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -1.49 | -0.99 % | 4,236,905 | 13:42:46 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | -0.44 | -0.23 % | 3,571,238 | 13:42:48 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.345 | 0.56 % | 5,557,700 | 13:42:45 |
| MCD | McDonalds | 274.16 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,760,040 | 13:42:46 |
| META | Meta Platforms | 442.8951 | 442.87 | 443.08 | 3.71 | 0.84 % | 10,954,860 | 13:42:48 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.18 | 0.14 % | 3,194,675 | 13:42:48 |
| MSFT | Microsoft | 397.86 | 397.86 | 397.88 | 2.92 | 0.74 % | 8,922,807 | 13:42:48 |
| MU | Micron Technology | 111.94 | 111.94 | 111.96 | 2.24 | 2.04 % | 8,919,213 | 13:42:48 |
| NKE | Nike | 92.355 | 0.00 | 0.00 | 2.02 | 2.23 % | 4,394,824 | 13:42:48 |
| ORCL | Oracle | 115.03 | 0.00 | 0.00 | 0.40 | 0.35 % | 2,928,018 | 13:42:39 |
| PYPL | PayPal | 67.065 | 67.06 | 67.07 | 0.925 | 1.40 % | 8,237,711 | 13:42:48 |
| QCOM | QUALCOMM | 179.92 | 179.88 | 179.91 | 15.81 | 9.63 % | 19,847,003 | 13:42:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.71 | 426.71 | 426.70 | 5.19 | 1.23 % | 24,829,322 | 13:42:48 |
| SOXL | Direxion Daily Semicondu... | 36.37 | 0.00 | 0.00 | 2.00 | 5.82 % | 44,046,418 | 13:42:48 |
| SPY | SPDR S&P 500 | 504.87 | 0.00 | 0.00 | 4.52 | 0.90 % | 38,300,978 | 13:42:48 |
| TRV | The Travelers Companies | 214.99 | 0.00 | 0.00 | 1.84 | 0.86 % | 442,854 | 13:42:19 |
| TSLA | Tesla | 180.934 | 180.91 | 180.93 | 0.944 | 0.52 % | 73,292,501 | 13:42:48 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 2,266,642 | 13:42:48 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -0.20 | -0.51 % | 8,454,364 | 13:42:45 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.295 | 1.70 % | 4,881,485 | 13:42:46 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 16,090,973 | 13:42:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
